APPB

APPB · 美元计价

$229.28

≈ ￥1513.25

-3.67% (-$8.73)

更新于 2026-10-31 21:45:01

24H 最高

$241.22

24H 最低

$225.71

今日开盘

$238.01

24H 成交量

$3.68万

流通市值

—

24H 涨跌额

(-$8.73)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	LITEBLITEB	$841.85	$850.69	$806.59	$90.34万	—	-1.04%
188	ADXheyAura	$0.0575	$0.062	$0.0512	$92.05万	$782.81万	10.79%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
157	JSTJUST	$0.13729	$0.13894	$0.13574	$125.91万	$10.98亿	0.19%
580	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
119	TURTLETurtle	$0.0341	$0.0431	$0.0324	$189.97万	$530.59万	0.29%
9	XRPXRP (瑞波币)	$1.2507	$1.26	$1.23	$5,120.17万	$793.93亿	0.90%
550	BELBella Protocol	$0.101	$0.1045	$0.0963	$16.82万	$785.82万	4.23%
227	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
693	BSPBBSPB	$46.13	$46.41	$43.76	$1.17万	—	2.01%
205	ZKZKsync	$0.01034	$0.01065	$0.01001	$84.56万	$1.13亿	0.10%
294	AWEAWE Network	$0.0735	$0.0743	$0.06816	$52.73万	$1.34亿	6.82%
159	SOLVSolv Protocol	$0.005113	$0.0053	$0.004772	$123.43万	$2,873.28万	-0.49%
286	CTSICartesi	$0.02745	$0.02813	$0.02555	$54.30万	$2,566.34万	3.39%
29	INTCBIntel (bStocks Tokenized Stock	$64.54	$67.52	$63.29	$1,652.15万	$3,917.27万	-1.66%
689	SKUUBSKUUB	$17.3	$18.34	$16.37	$1.62万	—	-4.05%
619	XAISideShift	$0.00719	$0.00735	$0.00699	$10.25万	$1,516.15万	1.99%
355	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
339	MOVRMoonriver	$1.056	$1.07	$1.02	$43.28万	$1,298.90万	0.96%
269	AGLDAdventure Gold	$0.1861	$0.1932	$0.174	$61.83万	$1,626.19万	4.32%