GoPlus Security

GPS · 美元计价

$0.00826

≈ ￥0.054516

2.99% ($0.00)

更新于 2026-10-28 18:35:01

24H 最高

$0.00843

24H 最低

$0.00802

今日开盘

$0.00802

24H 成交量

$20.34万

流通市值

$5,052.75万

24H 涨跌额

($0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	LITEBLITEB	$883.33	$886.38	$822.13	$126.33万	—	6.85%
215	ADXheyAura	$0.0578	$0.0589	$0.0525	$87.81万	$782.76万	9.68%
450	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
108	JSTJUST	$0.13986	$0.14096	$0.13648	$254.35万	$11.03亿	2.08%
571	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
579	TURTLETurtle	$0.0354	$0.0358	$0.0347	$13.62万	$547.02万	2.02%
7	XRPXRP (瑞波币)	$1.3297	$1.34	$1.29	$9,698.59万	$835.25亿	2.54%
648	BELBella Protocol	$0.1065	$0.1068	$0.1023	$7.00万	$828.12万	4.11%
241	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
202	ZKZKsync	$0.012	$0.01229	$0.01189	$94.99万	$1.35亿	-1.15%
223	AWEAWE Network	$0.06863	$0.07096	$0.06445	$82.96万	$1.26亿	6.39%
109	SOLVSolv Protocol	$0.00519	$0.00544	$0.00451	$247.75万	$2,670.37万	14.57%
644	CTSICartesi	$0.02839	$0.02846	$0.02735	$7.66万	$2,655.58万	3.61%
49	INTCBIntel (bStocks Tokenized Stock	$95.8	$96.03	$90.94	$884.34万	$5,869.14万	5.31%
647	XAISideShift	$0.00784	$0.00791	$0.00762	$7.39万	$2,868.79万	2.89%
355	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
212	MOVRMoonriver	$1.129	$1.17	$1.08	$88.11万	$1,399.50万	3.39%
459	AGLDAdventure Gold	$0.18	$0.1802	$0.1705	$25.57万	$1,603.76万	4.77%
636	ASMLBASMLB	$1654.24	$1,672.65	$1,601.87	$8.60万	—	3.27%
9	BNB币安币	$755.81	$757.39	$736.12	$8,608.95万	$985.17亿	2.58%