路印协议

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-10-29 00:00:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$1,130.68万

24H 涨跌额

(-$0.00)

历史最高

$3.75

最高日期

2021-11-10

历史最低

$0.0075657

最低日期

2026-08-19

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	LITEBLITEB	$896.81	$903.29	$858.87	$118.68万	—	1.72%
221	ADXheyAura	$0.0558	$0.0589	$0.0537	$80.28万	$824.22万	3.72%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
118	JSTJUST	$0.14109	$0.14165	$0.13729	$221.59万	$11.29亿	2.40%
569	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
567	TURTLETurtle	$0.035	$0.0358	$0.0347	$13.98万	$539.80万	-1.69%
7	XRPXRP (瑞波币)	$1.3119	$1.34	$1.31	$9,267.31万	$829.72亿	-0.70%
660	BELBella Protocol	$0.1053	$0.1069	$0.1046	$5.84万	$842.16万	0.57%
231	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
687	BSPBBSPB	$47.25	$48.31	$45.56	$2.29万	—	0.60%
184	ZKZKsync	$0.01169	$0.01228	$0.01164	$107.58万	$1.29亿	-4.42%
198	AWEAWE Network	$0.06831	$0.07096	$0.06478	$95.98万	$1.33亿	5.14%
100	SOLVSolv Protocol	$0.00489	$0.00544	$0.00462	$265.61万	$2,793.64万	4.49%
633	CTSICartesi	$0.02797	$0.02846	$0.02774	$8.97万	$2,665.06万	0.40%
54	INTCBIntel (bStocks Tokenized Stock	$93.83	$96.15	$93.12	$758.93万	$5,798.10万	-0.16%
657	SKUUBSKUUB	$21.02	$21.02	$19.02	$6.11万	—	7.80%
637	XAISideShift	$0.00771	$0.00791	$0.00758	$8.65万	$1,632.36万	-1.53%
356	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
219	MOVRMoonriver	$1.124	$1.17	$1.10	$82.26万	$1,411.48万	-1.14%
543	AGLDAdventure Gold	$0.1773	$0.1802	$0.1732	$15.80万	$1,642.22万	2.25%