Newton Protocol

NEWT · 美元计价

$0.04503

≈ ￥0.297198

2.88% ($0.00)

更新于 2026-10-28 14:40:02

24H 最高

$0.04587

24H 最低

$0.04278

今日开盘

$0.04377

24H 成交量

$28.51万

流通市值

$949.66万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	LITEBLITEB	$880.42	$885.29	$805.41	$125.04万	—	8.67%
216	ADXheyAura	$0.056	$0.0589	$0.0519	$85.17万	$782.76万	7.28%
454	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
107	JSTJUST	$0.13982	$0.13985	$0.13648	$266.51万	$11.03亿	1.24%
583	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
586	TURTLETurtle	$0.0352	$0.0358	$0.0345	$13.53万	$547.02万	1.15%
7	XRPXRP (瑞波币)	$1.327	$1.34	$1.29	$9,108.19万	$835.25亿	1.98%
660	BELBella Protocol	$0.1058	$0.1068	$0.1023	$6.09万	$828.12万	3.02%
240	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
217	ZKZKsync	$0.01192	$0.01229	$0.01191	$84.26万	$1.35亿	-2.14%
279	AWEAWE Network	$0.06789	$0.0708	$0.06439	$58.41万	$1.26亿	4.70%
112	SOLVSolv Protocol	$0.00516	$0.00544	$0.00449	$242.52万	$2,670.37万	14.41%
636	CTSICartesi	$0.02815	$0.02831	$0.02709	$9.32万	$2,655.58万	2.10%
53	INTCBIntel (bStocks Tokenized Stock	$95.53	$95.66	$89.30	$821.60万	$5,869.14万	6.52%
644	XAISideShift	$0.00783	$0.00791	$0.00755	$8.06万	$2,868.79万	1.95%
356	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
212	MOVRMoonriver	$1.152	$1.17	$1.08	$86.57万	$1,399.50万	4.54%
314	AGLDAdventure Gold	$0.1774	$0.1841	$0.1705	$50.22万	$1,603.76万	-0.51%
638	ASMLBASMLB	$1669.79	$1,671.66	$1,575.53	$9.00万	—	5.80%
9	BNB币安币	$745.02	$754.29	$734.09	$7,735.30万	$985.17亿	1.21%