dogwifhat

WIF · 美元计价

$0.1803

≈ ￥1.19

1.29% ($0.00)

更新于 2026-10-27 05:40:02

24H 最高

$0.1826

24H 最低

$0.1755

今日开盘

$0.178

24H 成交量

$125.28万

流通市值

$1.80亿

24H 涨跌额

($0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$14.51亿	$710.42亿	0.02%
2	BTC比特币	$80128	$8.08万	$7.94万	$12.57亿	$1,980.03万	-0.38%
3	ETH以太坊	$2316.24	$2,352.46	$2,293.09	$4.79亿	$2,840.80亿	-0.98%
4	ZEC大零币	$1232.4	$1,268.34	$1,178.00	$1.96亿	$211.99亿	2.34%
5	SOLSolana	$100.72	$102.73	$99.88	$1.70亿	$600.43亿	-0.71%
6	USD1USD1	$1.0002	$1.00	$0.99991	$1.57亿	$39.25亿	0.02%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.57亿	$25.21亿	0.03%
8	XRPXRP (瑞波币)	$1.2958	$1.31	$1.27	$9,656.04万	$821.03亿	-0.09%
9	NEARNEAR Protocol	$4.488	$4.67	$4.43	$9,557.76万	$59.85亿	-1.41%
10	BNB币安币	$743.24	$747.47	$732.45	$7,334.17万	$977.82亿	0.44%
11	ENAEthena	$0.2095	$0.213	$0.2013	$4,287.91万	$28.18亿	1.31%
12	QNTQuant	$204.44	$223.96	$187.79	$3,633.41万	$30.63亿	8.19%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.86	$150.54	$144.88	$3,544.11万	$1.61亿	-0.63%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1265.13	$1,288.57	$1,223.46	$3,532.75万	$9,130.35万	0.37%
15	SUISui	$0.9133	$0.9312	$0.9001	$3,410.85万	$37.89亿	-1.04%
16	UUnited Stables	$1.0004	$1.00	$1.00	$3,314.96万	$16.16亿	0.00%
17	WLDWorldcoin	$0.4378	$0.4582	$0.4325	$3,244.48万	$16.57亿	-3.53%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$92.08	$93.22	$81.54	$2,939.47万	$7,696.80万	7.18%
19	DOGE狗币	$0.07741	$0.07823	$0.07598	$2,800.05万	$121.56亿	0.43%
20	PEPEPepe	$0.00000429	$0.00000447	$0.00000421	$2,748.69万	$222.43万	-0.92%