YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-29 04:00:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	LITEBLITEB	$914.34	$920.87	$858.87	$112.75万	—	5.58%
177	ADXheyAura	$0.0589	$0.0649	$0.0542	$123.03万	$824.22万	8.27%
447	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
123	JSTJUST	$0.14077	$0.14165	$0.13831	$206.04万	$11.29亿	1.66%
582	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
581	TURTLETurtle	$0.0356	$0.0358	$0.0347	$14.02万	$539.80万	0.00%
7	XRPXRP (瑞波币)	$1.337	$1.34	$1.31	$1.08亿	$829.72亿	0.97%
645	BELBella Protocol	$0.1079	$0.1079	$0.1046	$7.28万	$842.16万	2.47%
237	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
686	BSPBBSPB	$47.3	$48.31	$45.56	$2.52万	—	0.70%
165	ZKZKsync	$0.01217	$0.01221	$0.01156	$134.63万	$1.29亿	0.91%
195	AWEAWE Network	$0.06872	$0.07096	$0.06485	$100.69万	$1.33亿	5.46%
120	SOLVSolv Protocol	$0.0048	$0.00544	$0.00477	$213.14万	$2,793.64万	-3.23%
640	CTSICartesi	$0.02828	$0.02846	$0.02774	$8.68万	$2,665.06万	1.04%
56	INTCBIntel (bStocks Tokenized Stock	$95.5	$96.15	$93.12	$744.60万	$5,798.10万	1.79%
647	SKUUBSKUUB	$21.24	$21.50	$19.02	$7.12万	—	8.92%
638	XAISideShift	$0.00787	$0.00791	$0.00758	$8.88万	$1,632.36万	0.38%
360	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
247	MOVRMoonriver	$1.119	$1.16	$1.10	$72.29万	$1,411.48万	-2.53%
555	AGLDAdventure Gold	$0.1793	$0.1802	$0.1733	$15.55万	$1,642.22万	3.46%