实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QNTQuant
$216.97
18.51%
-
KATKatana
$0.00468
17.88%
-
ERACaldera
$0.0855
15.85%
-
BANKLorenzo Protocol
$0.0271
14.83%
-
BEAMXBEAMX
$0.003342
13.21%
-
NOMNomina
$0.001716
11.86%
-
CHIPUSD.AI
$0.04922
11.33%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00303
-23.29%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.0048
-19.06%
-
USDCUSDC
成交额$9.17亿
0.01%
-
BTC比特币
成交额$8.49亿
-0.28%
-
ETH以太坊
成交额$3.64亿
-0.70%
-
ZEC大零币
成交额$1.58亿
1.40%
-
SOLSolana
成交额$1.28亿
0.30%
-
RLUSDRipple USD
成交额$1.12亿
0.01%
-
USD1USD1
成交额$9,876.18万
0.01%
-
XRPXRP (瑞波币)
成交额$8,838.75万
-0.23%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
BCH比特现金
|
$277.5 | $284.70 | $271.60 | $654.52万 | $55.44亿 | 1.84% |
| 50 |
ZROLayerZero
|
$1.685 | $1.80 | $1.66 | $651.85万 | $7.01亿 | -1.46% |
| 51 |
NILNillion
|
$0.09065 | $0.0974 | $0.08476 | $612.07万 | $4,522.42万 | 6.38% |
| 52 |
KATKatana
|
$0.00468 | $0.00506 | $0.00388 | $606.25万 | $1,359.25万 | 17.88% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$143.32 | $145.80 | $140.00 | $596.15万 | $5,291.58万 | -0.57% |
| 54 |
CRCLBCircle Internet Group (bStocks
|
$82.78 | $85.83 | $82.75 | $578.78万 | $1.55亿 | -2.82% |
| 55 |
FETArtificial Superintelligence A
|
$0.1748 | $0.178 | $0.1715 | $576.77万 | $4.07亿 | 0.46% |
| 56 |
MUBMicron Technology (bStocks Tok
|
$895.56 | $903.44 | $870.85 | $565.61万 | $6,685.10万 | 0.45% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$141.03 | $142.73 | $137.97 | $561.89万 | $2,565.06万 | 1.18% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.27 | $1.22 | $561.84万 | $35.70亿 | -2.40% |
| 59 |
DASH达世币
|
$52.72 | $53.68 | $50.06 | $552.41万 | $6.75亿 | -1.27% |
| 60 |
BEAMXBEAMX
|
$0.003342 | $0.003544 | $0.002826 | $550.60万 | — | 13.21% |
| 61 |
PAXGPAX Gold
|
$4023.93 | $4,037.23 | $3,994.17 | $511.90万 | $17.77亿 | 0.56% |
| 62 |
GTCGitcoin
|
$0.23044 | $0.26113 | $0.22274 | $503.08万 | $2,207.41万 | -8.80% |
| 63 |
ICPInternet Computer
|
$2.605 | $2.67 | $2.56 | $501.12万 | $14.71亿 | -0.57% |
| 64 |
COMPCompound
|
$20.8 | $25.00 | $20.16 | $491.62万 | $2.31亿 | -8.97% |
| 65 |
CHIPUSD.AI
|
$0.04922 | $0.05 | $0.04258 | $490.55万 | $8,878.25万 | 11.33% |
| 66 |
HBARHedera
|
$0.07748 | $0.07818 | $0.07627 | $488.12万 | $34.19亿 | 1.08% |
| 67 |
VANAVana
|
$0.812 | $0.847 | $0.802 | $477.54万 | $2,590.48万 | -2.64% |
| 68 |
TThreshold Network
|
$0.0048 | $0.00604 | $0.00468 | $470.93万 | $6,226.13万 | -19.06% |
| 69 |
STRKStarknet
|
$0.04456 | $0.04637 | $0.04419 | $463.03万 | $3.47亿 | -2.04% |
| 70 |
PYTHPyth Network
|
$0.0744 | $0.07645 | $0.07077 | $459.80万 | $5.66亿 | 5.09% |
| 71 |
DOTPolkadot
|
$1.017 | $1.05 | $1.00 | $449.81万 | $663.72万 | -0.97% |
| 72 |
REZRenzo
|
$0.004486 | $0.004894 | $0.004337 | $448.33万 | $4,323.59万 | 2.87% |
| 73 |
AIGENSYNAIGENSYN
|
$0.01848 | $0.01999 | $0.0169 | $439.83万 | — | -6.62% |
| 74 |
ZAMAZama
|
$0.07048 | $0.0714 | $0.06716 | $431.31万 | $1.76亿 | 4.42% |
| 75 |
APTAptos
|
$0.6957 | $0.7136 | $0.6845 | $427.62万 | $6.20亿 | -0.16% |
| 76 |
ASTERAster
|
$0.7097 | $0.7134 | $0.6964 | $423.88万 | $17.64亿 | 0.13% |
| 77 |
TIACelestia
|
$0.5324 | $0.5445 | $0.5182 | $405.52万 | $5.28亿 | 1.80% |
| 78 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.86 | $161.64 | $149.69 | $398.71万 | $1,211.84万 | -1.66% |
| 79 |
CELOCelo
|
$0.07849 | $0.07916 | $0.0759 | $388.36万 | $4,714.71万 | 2.16% |
| 80 |
WLFIWorld Liberty Financial
|
$0.053 | $0.0534 | $0.0513 | $388.32万 | $16.81亿 | 0.00% |
| 81 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 82 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.26 | $214.14 | $210.65 | $368.71万 | $4,543.62万 | 0.25% |
| 83 |
INTCBIntel (bStocks Tokenized Stock
|
$88.45 | $88.98 | $85.66 | $360.47万 | $5,172.52万 | 1.61% |
| 84 |
CRVCurve DAO
|
$0.3483 | $0.3547 | $0.3368 | $350.99万 | $5.44亿 | 1.28% |
| 85 |
MEGAMegaETH
|
$0.04767 | $0.04797 | $0.04412 | $348.76万 | $5,216.07万 | 0.68% |
| 86 |
ZKZKsync
|
$0.01222 | $0.01285 | $0.01182 | $337.71万 | $1.35亿 | 2.26% |
| 87 |
PHAPHALA
|
$0.0503 | $0.0515 | $0.0472 | $337.21万 | $4,179.05万 | 5.45% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$381.79 | $382.40 | $370.36 | $333.92万 | $2,530.71万 | 2.74% |
| 89 |
PENGUPudgy Penguins
|
$0.007528 | $0.007587 | $0.007324 | $326.94万 | $4.70亿 | 1.77% |
| 90 |
BANKLorenzo Protocol
|
$0.0271 | $0.0288 | $0.0233 | $314.61万 | $1,835.23万 | 14.83% |
| 91 |
AEROAerodrome Finance
|
$0.6706 | $0.7043 | $0.6587 | $291.94万 | $5.85亿 | -1.73% |
| 92 |
XPLPlasma
|
$0.07292 | $0.07432 | $0.07145 | $289.77万 | $3.46亿 | 1.28% |
| 93 |
BNCBCEA Industries (bStocks Tokeni
|
$5.6 | $5.63 | $5.44 | $288.69万 | $3,583.27万 | 0.00% |
| 94 |
ALTAltLayer
|
$0.00656 | $0.00694 | $0.00621 | $286.81万 | $474.02万 | 1.39% |
| 95 |
PLUMEPlume
|
$0.01611 | $0.01651 | $0.01559 | $268.23万 | $1.08亿 | 2.94% |
| 96 |
牛来牛来 (Niu Lai)
|
$0.05278 | $0.05612 | $0.05205 | $266.11万 | $5,439.26万 | -2.15% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
World Liberty - 比特币行情
Arbitrum - 加密货币行情
Aster - 比特币行情
World Liberty - 比特币
Gram - 数字货币市值
Renzo - BTC行情
Ondo - 数字货币市值
Celestia - BTC行情
比特现金 - BTC行情
Internet - 比特币行情
Hyperliquid - 加密货币行情
USD.AI - 以太坊ETH价格
USD1 - 比特币
Avalanche - 以太坊ETH价格
比特币 - 数字货币市值
Worldcoin - 比特币行情
United Stables - 币种排行
NEAR Protocol - 币种排行
Babylon - 比特币行情
莱特币 - 加密货币行情
Plume - 币种排行
斯蒂姆币 - 数字货币市值
Arbitrum - BTC行情
比特现金 - 以太坊ETH价格
以太坊 - 币种排行
USD.AI - 数字货币市值
Pump.fun - 数字货币市值
Aerodrome - 以太坊ETH价格
USDC - 币种排行
DODO - BTC行情
狗币 - 比特币
StraitsX XUSD - 加密货币行情
Starknet - 加密货币行情
恒星币 - 以太坊ETH价格
United Stables - 数字货币市值
Renzo - 币种排行
Aster - BTC行情
Tether Gold - BTC行情
Aptos - 币种排行