实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.19078
19.60%
-
CHIPUSD.AI
$0.051
17.21%
-
PARTIParticle Network
$0.0383
15.36%
-
KATKatana
$0.00446
13.78%
-
BEAMXBEAMX
$0.003379
13.35%
-
BANKLorenzo Protocol
$0.0265
12.29%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$93.19
12.05%
-
LITEBLITEB
$838.48
11.40%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.341
-13.56%
-
DODODODO
$0.02502
-13.16%
-
ETH以太坊
市值$2,840.49亿
0.39%
-
BNB币安币
市值$977.83亿
0.75%
-
XRPXRP (瑞波币)
市值$829.18亿
1.31%
-
USDCUSDC
市值$710.42亿
0.03%
-
SOLSolana
市值$594.83亿
-0.25%
-
TRX波场
市值$312.51亿
-0.27%
-
ZEC大零币
市值$209.97亿
2.20%
-
HYPEHyperliquid
市值$174.20亿
2.69%
-
USDCUSDC
成交额$14.18亿
0.03%
-
BTC比特币
成交额$12.25亿
0.38%
-
ETH以太坊
成交额$4.31亿
0.39%
-
ZEC大零币
成交额$1.80亿
2.20%
-
SOLSolana
成交额$1.66亿
-0.25%
-
USD1USD1
成交额$1.59亿
0.00%
-
RLUSDRipple USD
成交额$1.51亿
0.04%
-
XRPXRP (瑞波币)
成交额$9,709.76万
1.31%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
LDOLido DAO
|
$0.3703 | $0.3789 | $0.3591 | $175.25万 | $3.08亿 | 1.54% |
| 146 |
STEEM斯蒂姆币
|
$0.05027 | $0.05109 | $0.04698 | $169.54万 | $2,792.34万 | 2.70% |
| 147 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $711.52万 | -0.03% |
| 148 |
RERE
|
$0.3723 | $0.3837 | $0.35 | $167.63万 | $5,975.23万 | -1.51% |
| 149 |
FOGOFogo
|
$0.00332 | $0.00383 | $0.00321 | $167.23万 | $1,779.16万 | -13.09% |
| 150 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 151 |
METMeteora
|
$0.3181 | $0.3218 | $0.2948 | $163.11万 | $423.13万 | 6.64% |
| 152 |
CFGCentrifuge
|
$0.1016 | $0.1055 | $0.0992 | $162.16万 | $3,882.79万 | 0.79% |
| 153 |
APEApeCoin
|
$0.1217 | $0.1257 | $0.1202 | $160.34万 | $1.22亿 | -1.78% |
| 154 |
LUMIALumia
|
$0.0801 | $0.0826 | $0.0744 | $159.93万 | $1,915.45万 | 6.38% |
| 155 |
MRNABModerna (bStocks Tokenized Sto
|
$196.92 | $203.89 | $176.41 | $159.55万 | $245.16万 | 1.74% |
| 156 |
AMDBAdvanced Micro Devices (bStock
|
$537.45 | $540.29 | $510.72 | $159.48万 | $1,259.97万 | 4.19% |
| 157 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1981 | $0.2025 | $0.1951 | $157.03万 | $1.95亿 | -1.05% |
| 158 |
AAPLBApple (bStocks Tokenized Stock
|
$343.87 | $347.60 | $341.68 | $155.41万 | $546.07万 | -0.46% |
| 159 |
OSMOOsmosis
|
$0.0495 | $0.056 | $0.0488 | $154.60万 | $3,724.16万 | -1.00% |
| 160 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 161 |
ZENHorizen
|
$5.755 | $5.81 | $5.57 | $150.71万 | $1.06亿 | 1.32% |
| 162 |
RUNETHORChain
|
$0.629 | $0.639 | $0.618 | $150.47万 | $2.07亿 | 0.64% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 164 |
MORPHOMorpho
|
$2.157 | $2.18 | $2.00 | $149.40万 | $15.23亿 | 5.27% |
| 165 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 166 |
ATOMCosmos Hub
|
$1.636 | $1.67 | $1.61 | $148.57万 | $8.81亿 | -0.12% |
| 167 |
SANDThe Sandbox
|
$0.04841 | $0.04908 | $0.0469 | $145.41万 | $1.43亿 | 1.45% |
| 168 |
KMNOKamino
|
$0.04296 | $0.04377 | $0.04117 | $134.95万 | $2.53亿 | 1.97% |
| 169 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $134.83万 | $45.94亿 | 0.00% |
| 170 |
CVXConvex Finance
|
$2.372 | $2.54 | $2.37 | $133.03万 | $2.22亿 | -2.91% |
| 171 |
BOMEBOOK OF MEME
|
$0.0006227 | $0.0006556 | $0.0006021 | $130.41万 | $4,309.08万 | 0.15% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 173 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.17万 | 1.48% |
| 174 |
PROMProm
|
$5.583 | $5.63 | $5.36 | $125.68万 | $1.00亿 | 2.55% |
| 175 |
SSonic
|
$0.04724 | $0.048 | $0.04577 | $125.58万 | $1.84亿 | 0.00% |
| 176 |
SKYSky
|
$0.0674 | $0.06968 | $0.06732 | $123.23万 | $15.85亿 | -1.40% |
| 177 |
ZILZilliqa
|
$0.001972 | $0.002068 | $0.001847 | $122.41万 | $3,815.79万 | 4.67% |
| 178 |
MOVRMoonriver
|
$1.117 | $1.13 | $1.05 | $120.01万 | $1,399.50万 | 4.20% |
| 179 |
ZBTZEROBASE
|
$0.0699 | $0.071 | $0.0679 | $118.85万 | $2,289.16万 | 0.72% |
| 180 |
VELODROMEVELODROME
|
$0.0297 | $0.03053 | $0.02875 | $116.97万 | — | 0.41% |
| 181 |
EWYBiShares MSCI South Korea ETF (
|
$156.56 | $156.84 | $149.73 | $116.84万 | $1,002.43万 | 3.40% |
| 182 |
SPKSpark
|
$0.018971 | $0.0193 | $0.017735 | $116.39万 | $6,430.23万 | 5.91% |
| 183 |
NEWTNewton Protocol
|
$0.04422 | $0.04787 | $0.04248 | $115.36万 | $949.66万 | -1.51% |
| 184 |
WIFdogwifhat
|
$0.1812 | $0.1826 | $0.1755 | $114.67万 | $1.81亿 | 1.57% |
| 185 |
MUBARAKMubarak
|
$0.05114 | $0.05322 | $0.05062 | $113.29万 | $5,117.56万 | -2.63% |
| 186 |
LITEBLITEB
|
$838.48 | $843.60 | $743.56 | $112.12万 | — | 11.40% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 190 |
HYPERHyperlane
|
$0.0636 | $0.0666 | $0.0619 | $106.88万 | $2,162.81万 | 1.60% |
| 191 |
FFFalcon Finance
|
$0.09929 | $0.10353 | $0.0988 | $105.56万 | $3.32亿 | 0.18% |
| 192 |
SAGASaga
|
$0.01796 | $0.0185 | $0.01717 | $104.96万 | $751.27万 | 1.41% |
相关站点
共 40 个
Official Trump - 币种排行
USD.AI - 比特币行情
Vana - BTC行情
Sui - 数字货币市值
USDC - 币种排行
Gitcoin - 币种排行
USD1 - 比特币
Lorenzo - BTC行情
Babylon - 加密货币行情
瑞波币 - 以太坊ETH价格
United Stables - 比特币行情
Katana - 以太坊ETH价格
Polkadot - 币种排行
NEAR Protocol - 数字货币市值
莱特币 - 加密货币行情
Pump.fun - 比特币
StraitsX XUSD - 币种排行
Nillion - 币种排行
QQQB - BTC行情
Ether.fi - BTC行情
Filecoin - 比特币
Aave - BTC行情
Ripple USD - 以太坊ETH价格
Aster - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Aerodrome - 加密货币行情
Pyth Network - 比特币
LayerZero - BTC行情
Celo - 比特币
Bubblemaps - 数字货币市值
BEAMX - 加密货币行情
Starknet - 以太坊ETH价格
Optimism - 加密货币行情
Nillion - 币种排行
币安币 - BTC行情
Katana - 加密货币行情
Solana - 数字货币市值
瑞波币 - 比特币
Arbitrum - BTC行情
EUR - 加密货币行情